Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.891,00 | 3.951.570,00 | 4.085.364,00 |  %2.19 |
 Ethereum | ETH | 121.130,00 | 115.120,00 | 121.970,00 | %4.38 |
 Tether | USDT | 49,47 | 49,46 | 49,48 | %0.2 |
 BNB | BNB | 36.157,00 | 35.287,00 | 36.362,00 | %2.6 |
 XRP | XRP | 66,26 | 63,65 | 66,67 | %3.73 |
 USDC | USDC | 49,50 | 49,42 | 49,51 | %0.21 |
 Solana | SOL | 5.243,18 | 5.000,48 | 5.265,09 | %4.62 |
 TRON | TRX | 16,55 | 16,31 | 16,62 | %1.43 |
 Figure Heloc | FIGR_HELOC | 51,05 | 50,42 | 51,83 |  %-0.61 |
 Zcash | ZEC | 60.584,00 | 53.341,00 | 61.989,00 | %12.82 |
 Hyperliquid | HYPE | 4.009,77 | 3.840,04 | 4.085,44 | %1.62 |
 Dogecoin | DOGE | 4,08 | 3,86 | 4,07 | %4.52 |
 Monero | XMR | 27.453,00 | 26.139,00 | 28.016,00 | %3.99 |
 USDS | USDS | 49,51 | 49,50 | 49,52 | %0.21 |
 WhiteBIT Coin | WBT | 3.991,09 | 3.863,40 | 4.013,31 | %2.63 |
 Chainlink | LINK | 617,49 | 585,67 | 623,28 | %4.26 |
 Cardano | ADA | 11,39 | 10,79 | 11,48 | %5.2 |
 LEO Token | LEO | 447,72 | 446,11 | 448,32 | %0.3 |
 Rain | RAIN | 0,480753 | 0,387947 | 0,481277 | %11.72 |
 NEAR Protocol | NEAR | 258,73 | 224,67 | 268,78 | %13.27 |
 Stellar | XLM | 9,06 | 8,78 | 9,21 | %3.3 |
 Bitcoin Cash | BCH | 13.841,63 | 12.814,02 | 13.861,70 | %8.27 |
 Litecoin | LTC | 3.023,25 | 2.841,34 | 3.034,00 | %6.57 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.2 |
 Uniswap | UNI | 370,45 | 338,24 | 377,07 | %9.48 |
 Dai | DAI | 49,53 | 49,51 | 49,53 | %0.21 |
 Avalanche | AVAX | 499,23 | 469,24 | 499,76 | %6.33 |
 Sui | SUI | 51,48 | 47,58 | 52,01 | %6.56 |
 Canton | CC | 5,27 | 5,19 | 5,46 | %-1.21 |
 USD1 | USD1 | 49,47 | 49,46 | 49,49 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 65,90 | 68,98 | %4.02 |
 Hedera | HBAR | 4,25 | 3,98 | 4,26 | %6.62 |
 Tether Gold | XAUT | 206.248,00 | 204.220,00 | 206.674,00 | %1.08 |
 Bittensor | TAO | 14.155,13 | 12.699,79 | 14.210,26 | %10.98 |
 Global Dollar | USDG | 49,53 | 49,51 | 49,53 | %0.21 |
 Bitway | BTW | 101,05 | 89,16 | 106,58 | %-3.93 |
 Shiba Inu | SHIB | 0,000255 | 0,000242 | 0,000255 | %5.39 |
 Quant | QNT | 10.268,04 | 9.509,91 | 10.657,72 | %7.64 |
 Cronos | CRO | 2,90 | 2,76 | 2,91 | %5.34 |
 PayPal USD | PYUSD | 49,51 | 49,49 | 49,51 | %0.21 |
 Ethena | ENA | 10,09 | 9,05 | 10,29 | %10.7 |
 OKB | OKB | 5.847,68 | 5.648,53 | 5.873,41 | %3.44 |
 Aave | AAVE | 7.895,56 | 7.298,34 | 7.928,29 | %7.49 |
 Circle USYC | USYC | 56,47 | 56,47 | 56,47 | %0.21 |
 Ripple USD | RLUSD | 49,53 | 49,50 | 49,54 | %0.2 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,76 | 57,05 | %0.31 |
 Ondo | ONDO | 23,16 | 20,95 | 23,44 | %9.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.2 |
 Pump.fun | PUMP | 0,224680 | 0,209853 | 0,228676 | %6.1 |
 Polkadot | DOT | 56,81 | 51,98 | 58,67 | %5.97 |
 Aster | ASTER | 35,15 | 33,59 | 35,13 | %4.35 |
 Worldcoin | WLD | 24,82 | 22,97 | 25,30 | %7.37 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,34 | %0.23 |
 PAX Gold | PAXG | 206.591,00 | 204.616,00 | 207.048,00 | %1.06 |
 MemeCore | M | 39,36 | 38,15 | 41,75 | %0.14 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.71 |
 USDD | USDD | 49,46 | 49,34 | 49,47 | %0.35 |
 Mantle | MNT | 26,40 | 25,18 | 26,41 | %4.46 |
 Pepe | PEPE | 0,000205 | 0,000190 | 0,000208 | %8 |
 Internet Computer | ICP | 152,59 | 141,65 | 153,32 | %7.88 |
 Morpho | MORPHO | 120,50 | 112,05 | 121,34 | %7.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,23 | 56,48 | %0.27 |
 Sky | SKY | 3,56 | 3,37 | 3,59 | %4.52 |
 United Stables | U | 49,48 | 49,46 | 49,49 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.89 |
 Bitget Token | BGB | 96,20 | 94,06 | 96,49 | %1.28 |
 Arbitrum | ARB | 9,69 | 8,49 | 9,75 | %13.14 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,46 | %0.2 |
 Ethereum Classic | ETC | 398,39 | 375,94 | 400,43 | %6.14 |
 USDGO | USDGO | 49,52 | 49,51 | 49,54 | %0.2 |
 Venice Token | VVV | 1.209,58 | 1.089,61 | 1.260,45 | %10.84 |
 JUST | JST | 6,68 | 6,49 | 6,81 | %-1.67 |
 Gate | GT | 513,89 | 494,83 | 521,31 | %2.53 |
 Algorand | ALGO | 5,77 | 5,33 | 5,91 | %8.27 |
 KuCoin | KCS | 367,24 | 350,52 | 371,49 | %4.3 |
 Jupiter | JUP | 15,44 | 14,34 | 15,65 | %4.66 |
 Kaspa | KAS | 1,83 | 1,70 | 1,83 | %5.49 |
 POL (ex-MATIC) | POL | 4,76 | 4,53 | 4,80 | %3.86 |
 Render | RENDER | 95,44 | 89,09 | 99,24 | %4.92 |
 Filecoin | FIL | 57,18 | 49,76 | 59,36 | %12.53 |
 Blockchain Capital | BCAP | 5.235,68 | 5.235,68 | 5.235,68 | %0.2 |
 Aerodrome Finance | AERO | 46,11 | 41,19 | 46,51 | %10.2 |
 Cosmos Hub | ATOM | 86,10 | 81,82 | 87,14 | %4.39 |
 Injective | INJ | 456,89 | 350,08 | 458,50 | %27.55 |
 Pi Network | PI | 3,99 | 3,81 | 3,98 | %5.08 |
 LayerZero | ZRO | 111,40 | 89,41 | 110,23 | %24.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,81 | 556,76 | 556,81 | %0.21 |
 Open USD | OUSD | 49,48 | 49,33 | 49,57 | %0.21 |
 NEXO | NEXO | 40,63 | 39,62 | 41,63 | %1.62 |
 Lighter | LIT | 150,69 | 144,78 | 153,68 | %3.25 |
 Aptos | APT | 42,42 | 37,47 | 42,31 | %11.6 |
 Stacks | STX | 19,95 | 18,90 | 21,53 | %-3 |
 Pyth Network | PYTH | 4,70 | 4,00 | 4,97 | %12.32 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %4.43 |
 Akedo | AKE | 1,54 | 1,32 | 1,85 | %16.54 |
 Midnight | NIGHT | 2,11 | 2,04 | 2,17 | %1.94 |
 PancakeSwap | CAKE | 108,81 | 107,15 | 111,92 | %1.64 |
 GHO | GHO | 49,45 | 49,41 | 49,45 | %0.26 |
 XDC Network | XDC | 1,69 | 1,66 | 1,74 | %1.84 |
 Ether.fi | ETHFI | 33,98 | 29,51 | 33,85 | %13.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 456,89 | %27,55 |
| LayerZero | ZRO | 111,40 | %24,70 |
| Akedo | AKE | 1,54 | %16,54 |
| Ether.fi | ETHFI | 33,98 | %13,72 |
| Arbitrum | ARB | 9,69 | %13,14 |
| NEAR Protocol | NEAR | 258,73 | %13,27 |
| Zcash | ZEC | 60.584,00 | %12,82 |
| Filecoin | FIL | 57,18 | %12,53 |
| Pyth Network | PYTH | 4,70 | %12,32 |
| Rain | RAIN | 0,480753 | %11,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 101,05 | %-3,93 |
| Stacks | STX | 19,95 | %-3,00 |
| JUST | JST | 6,68 | %-1,67 |
| Canton | CC | 5,27 | %-1,21 |
| Figure Heloc | FIGR_HELOC | 51,05 | %-0,608300 |
| MemeCore | M | 39,36 | %0,139270 |
| Ethena USDe | USDE | 49,48 | %0,197150 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | %0,199740 |
| Blockchain Capital | BCAP | 5.235,68 | %0,199740 |
| USDGO | USDGO | 49,52 | %0,200280 |